Lo price, RM System dne 25.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.50 | +6.55% | 1 255 | 193 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| VÍTKOVICE | 8.90 | +7.22% | 101 531 | 11 707 | ||||||||||
| SG - INDUSTRY | 12.00 | +6.19% | 1 440 | 120 | ||||||||||
| STROJPLAST | 20.10 | +9.83% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.50 | -2.77% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.70 | +9.87% | 1 896 | 71 | ||||||||||
| TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.40 | -1.14% | 929 | 27 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 600 | 515 | ||||||
| UNIPETROL | 40.45 | -2.58% | 37 913 819 | 922 701 | 40.70 | -1.69% | 224 065 | 5 417 | ||||||
| VLNAP | 43.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| KAPITÁL HOLDING | 49.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.40 | -3.81% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.40 | +1.48% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 920 | 110 | ||||||
| SPOLANA | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.70 | +0.43% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 69.00 | +1.32% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.40% | 1 324 | 18 | ||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 1 482 | 20 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 3 609 | 45 | ||||||
| ČMD | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
| ČEZ | 90.00 | +0.61% | 91 699 678 | 1 013 536 | 89.80 | +0.67% | 260 946 | 2 905 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 26 330 | 280 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +2.95% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 96.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 101.70 | +5.06% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| ČSKD - INTRANS | 118.10 | +9.96% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 128.70 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 135.00 | +9.66% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 135.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | -1.43% | 44 812 | 326 | ||||||
| ETA | 105.42 | -9.74% | 633 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.20 | +9.95% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
| OSTROJ | 140.10 | -0.28% | 7 003 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
| ||||||||||||||
