Top volume, RM System dne 25.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 000.10 | +0.51% | 100 009 001 | 100 009 | ||||||||||
| O2 C.R. | 287.30 | -1.44% | 93 147 496 | 321 955 | 291.50 | +1.18% | 825 832 | 2 848 | ||||||
| ČESKÉ RADIOKOMUN. | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.50 | -0.24% | 464 117 | 227 | ||||||
| KOMERČNÍ BANKA | 2 137.00 | -1.20% | 169 421 231 | 79 060 | 2 124.70 | -1.31% | 301 531 | 141 | ||||||
| ČEZ | 90.00 | +0.61% | 91 699 678 | 1 013 536 | 89.80 | +0.67% | 260 946 | 2 905 | ||||||
| ČMD | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
| UNIPETROL | 40.45 | -2.58% | 37 913 819 | 922 701 | 40.70 | -1.69% | 224 065 | 5 417 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +0.64% | 184 221 | 119 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | 0.00% | 0 | 0 | 4 100.00 | -3.35% | 144 221 | 35 | ||||||
| VÍTKOVICE | 8.90 | +7.22% | 101 531 | 11 707 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 80 900 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.10 | -0.88% | 71 555 | 53 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 716.60 | +7.51% | 65 475 | 91 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | -1.43% | 44 812 | 326 | ||||||
| IF OBCHODU | 1 187.00 | 0.00% | 43 906 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 36 926 | 60 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +6.31% | 35 840 | 160 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 29 950 | 40 | ||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 26 330 | 280 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.30 | -3.55% | 24 410 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 2 840.10 | 0.00% | 22 721 | 8 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
| IDEAL STANDARD | 2 700.00 | +3.24% | 21 600 | 8 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 600 | 515 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.59% | 18 365 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | -1.00% | 17 457 | 88 | ||||||||||
| CIMEX KONCERN | 215.60 | +5.27% | 17 248 | 80 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 16 365 | 15 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.00 | -0.13% | 14 800 | 5 | ||||||
| STČ ENERGETICKÁ | 1 665.00 | +4.98% | 0 | 0 | 1 721.00 | +0.58% | 13 776 | 8 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 901.00 | -4.97% | 13 307 | 7 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 016 | 29 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
| CONCORDIA INV.IF | 241.00 | -4.36% | 12 773 | 53 | ||||||||||
| HOTEL FORUM PRAHA | 570.00 | +1.02% | 11 878 | 21 | ||||||||||
| I.EPIC HOLDING | 227.00 | -1.73% | 11 480 | 51 | ||||||||||
| KABELOVNA DĚČÍN | 1 857.10 | -3.77% | 11 143 | 6 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
| MANHATTAN IF | 1 070.00 | -2.72% | 10 700 | 10 | ||||||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 10 405 | 16 | ||||||||||
| PSVS | 841.60 | -0.17% | 8 416 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 233.00 | +9.69% | 8 335 | 37 | ||||||||||
| LÁZNĚ PODĚBRADY | 851.00 | 0.00% | 7 659 | 9 | ||||||||||
| OSTROJ | 140.10 | -0.28% | 7 003 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 920 | 110 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.20 | +0.17% | 6 483 | 16 | ||||||||||
| SLADOVNA HODONICE | 893.00 | -0.16% | 6 251 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 6 008 | 8 | ||||||
| STAVOSTROJ | 242.30 | -0.12% | 5 573 | 23 | ||||||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
| MOTORPAL | 260.90 | -3.97% | 5 218 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| MSA | 236.00 | +4.74% | 4 720 | 20 | ||||||||||
| ||||||||||||||
