The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -2.21% | 2 870 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
| NOWACO MRAZÍRNY | 950.50 | -0.05% | 1 901 | 2 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
| SČ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 717.00 | +0.19% | 3 434 | 2 | ||||||
| SILON | 326.00 | 0.00% | 652 | 2 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 590 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.10 | 0.00% | 477 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.10 | +0.16% | 2 224 | 4 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
| STAROROL.PORCELÁN | 156.50 | -9.22% | 626 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 1 500 | 4 | ||||||
| VÍNO MIKULOV | 811.00 | -9.88% | 3 244 | 4 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.00 | -0.13% | 14 800 | 5 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 857.10 | -3.77% | 11 143 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 607.50 | +0.16% | 3 643 | 6 | ||||||
| SLADOVNA HODONICE | 893.00 | -0.16% | 6 251 | 7 | ||||||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 901.00 | -4.97% | 13 307 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 6 008 | 8 | ||||||
| CUKROVAR VRBÁTKY | 2 840.10 | 0.00% | 22 721 | 8 | ||||||||||
| IDEAL STANDARD | 2 700.00 | +3.24% | 21 600 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -0.06% | 3 656 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 422.00 | -1.07% | 3 376 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 665.00 | +4.98% | 0 | 0 | 1 721.00 | +0.58% | 13 776 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 851.00 | 0.00% | 7 659 | 9 | ||||||||||
| MANHATTAN IF | 1 070.00 | -2.72% | 10 700 | 10 | ||||||||||
| PSVS | 841.60 | -0.17% | 8 416 | 10 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 16 365 | 15 | ||||||
| ZZN POMORAVÍ | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.20 | +0.17% | 6 483 | 16 | ||||||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 10 405 | 16 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.40% | 1 324 | 18 | ||||||
| MSA | 236.00 | +4.74% | 4 720 | 20 | ||||||||||
| MOTORPAL | 260.90 | -3.97% | 5 218 | 20 | ||||||||||
| SPOLANA | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 1 482 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 570.00 | +1.02% | 11 878 | 21 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
| STAVOSTROJ | 242.30 | -0.12% | 5 573 | 23 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.30 | -3.55% | 24 410 | 24 | ||||||||||
| METRA BLANSKO | 34.40 | -1.14% | 929 | 27 | ||||||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 016 | 29 | ||||||
| CONSUS IF | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 80 900 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | 0.00% | 0 | 0 | 4 100.00 | -3.35% | 144 221 | 35 | ||||||
| IF OBCHODU | 1 187.00 | 0.00% | 43 906 | 37 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 233.00 | +9.69% | 8 335 | 37 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 29 950 | 40 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 3 609 | 45 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| ||||||||||||||
