The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 49.50 | -10.00% | 0 | 0 | ||||||||||
| SIGMIA | 128.70 | -10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| VÍNO MIKULOV | 811.00 | -9.88% | 3 244 | 4 | ||||||||||
| STAROROL.PORCELÁN | 156.50 | -9.22% | 626 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 414.00 | -5.69% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 520.00 | -5.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 901.00 | -4.97% | 13 307 | 7 | ||||||
| CONCORDIA INV.IF | 241.00 | -4.36% | 12 773 | 53 | ||||||||||
| MUZO | 11 100.00 | -4.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| MOTORPAL | 260.90 | -3.97% | 5 218 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.40 | -3.81% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 857.10 | -3.77% | 11 143 | 6 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.30 | -3.55% | 24 410 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | 0.00% | 0 | 0 | 4 100.00 | -3.35% | 144 221 | 35 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
| AVIA | 24.50 | -2.77% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 070.00 | -2.72% | 10 700 | 10 | ||||||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -2.21% | 2 870 | 1 | ||||||
| BMT | 450.00 | -1.96% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 227.00 | -1.73% | 11 480 | 51 | ||||||||||
| UNIPETROL | 40.45 | -2.58% | 37 913 819 | 922 701 | 40.70 | -1.69% | 224 065 | 5 417 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | -1.43% | 44 812 | 326 | ||||||
| KOMERČNÍ BANKA | 2 137.00 | -1.20% | 169 421 231 | 79 060 | 2 124.70 | -1.31% | 301 531 | 141 | ||||||
| METRA BLANSKO | 34.40 | -1.14% | 929 | 27 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | -1.07% | 3 376 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | -1.00% | 17 457 | 88 | ||||||||||
| TESLA SEZAM | 397.10 | -0.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.10 | -0.88% | 71 555 | 53 | ||||||
| ČESKÉ RADIOKOMUN. | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
| BRNĚN.VODÁR.A KAN. | 841.50 | -0.44% | 0 | 0 | ||||||||||
| OSTROJ | 140.10 | -0.28% | 7 003 | 50 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.50 | -0.24% | 464 117 | 227 | ||||||
| PSVS | 841.60 | -0.17% | 8 416 | 10 | ||||||||||
| SLADOVNA HODONICE | 893.00 | -0.16% | 6 251 | 7 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.00 | -0.13% | 14 800 | 5 | ||||||
| STAVOSTROJ | 242.30 | -0.12% | 5 573 | 23 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -0.06% | 3 656 | 8 | ||||||
| NOWACO MRAZÍRNY | 950.50 | -0.05% | 1 901 | 2 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 016 | 29 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
