The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 410.90 | +10.63% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
VOD.A KAN.HODONÍN | 297.00 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.50 | +9.98% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 786.60 | +9.98% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 118.10 | +9.96% | 0 | 0 | ||||||||||
MEDICAMENTA | 379.50 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 139.20 | +9.95% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.70 | +9.87% | 1 896 | 71 | ||||||||||
STROJPLAST | 20.10 | +9.83% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 233.00 | +9.69% | 8 335 | 37 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 135.00 | +9.66% | 0 | 0 | ||||||||||
RAŠELINA | 329.20 | +9.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 716.60 | +7.51% | 65 475 | 91 | ||||||
VÍTKOVICE | 8.90 | +7.22% | 101 531 | 11 707 | ||||||||||
DKF HOLDING | 6.50 | +6.55% | 1 255 | 193 | ||||||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +6.31% | 35 840 | 160 | ||||||
SG - INDUSTRY | 12.00 | +6.19% | 1 440 | 120 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 338.00 | +5.62% | 0 | 0 | ||||||||||
ČMD | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
LÁZNĚ TEPLICE N.B. | 652.80 | +5.39% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 370.00 | +5.31% | 0 | 0 | ||||||
CIMEX KONCERN | 215.60 | +5.27% | 17 248 | 80 | ||||||||||
ČKD KUTNÁ HORA | 300.60 | +5.10% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 101.70 | +5.06% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 588.00 | +5.00% | 0 | 0 | ||||||||||
MSA | 236.00 | +4.74% | 4 720 | 20 | ||||||||||
EUROVIA CS | 999.60 | 0.00% | 0 | 0 | 1 110.50 | +4.66% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | +4.64% | 0 | 0 | ||||||
KAROSERIA | 328.10 | +3.79% | 0 | 0 | ||||||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 430.10 | +3.38% | 0 | 0 | ||||||
ČKD HRONOV | 221.70 | +3.35% | 0 | 0 | ||||||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 774.50 | +3.26% | 0 | 0 | ||||||
IDEAL STANDARD | 2 700.00 | +3.24% | 21 600 | 8 | ||||||||||
JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +2.95% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 472.00 | +2.83% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 80 900 | 34 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 250.00 | +1.75% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.40 | +1.48% | 0 | 0 | ||||||
CIMEX KONCERN | 69.00 | +1.32% | 0 | 0 | ||||||||||
O2 C.R. | 287.30 | -1.44% | 93 147 496 | 321 955 | 291.50 | +1.18% | 825 832 | 2 848 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
HOTEL FORUM PRAHA | 570.00 | +1.02% | 11 878 | 21 | ||||||||||
ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
HYPOTEČNÍ BANKA | 725.00 | +0.69% | 0 | 0 | ||||||||||
ČEZ | 90.00 | +0.61% | 91 699 678 | 1 013 536 | 89.80 | +0.67% | 260 946 | 2 905 | ||||||
IF BOHATSTVÍ | 1 550.00 | +0.64% | 184 221 | 119 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.59% | 18 365 | 54 | ||||||
STČ ENERGETICKÁ | 1 665.00 | +4.98% | 0 | 0 | 1 721.00 | +0.58% | 13 776 | 8 | ||||||
PLYNOPROJEKT PRAHA | 768.30 | +0.56% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 877.00 | 0.00% | 0 | 0 | 2 325.00 | +0.54% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 0 | 0 | ||||||
SUBTERRA | 1 000.10 | +0.51% | 100 009 001 | 100 009 | ||||||||||
MILETA | 68.70 | +0.43% | 0 | 0 | ||||||||||
|