Lo price, RM System dne 25.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.40 | +1.48% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 920 | 110 | ||||||
SPOLANA | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 68.70 | +0.43% | 0 | 0 | ||||||||||
CIMEX KONCERN | 69.00 | +1.32% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.40% | 1 324 | 18 | ||||||
ŠMERAL BRNO | 74.10 | 0.00% | 1 482 | 20 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 3 609 | 45 | ||||||
ČMD | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
RAAB KARCH.STAVIVA | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
ČEZ | 90.00 | +0.61% | 91 699 678 | 1 013 536 | 89.80 | +0.67% | 260 946 | 2 905 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 92.00 | 0.00% | 26 330 | 280 | ||||||||||
|