Lo price, RM System dne 25.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +2.95% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 96.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 101.70 | +5.06% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| ČSKD - INTRANS | 118.10 | +9.96% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 128.70 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 135.00 | +9.66% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 135.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | -1.43% | 44 812 | 326 | ||||||
| ETA | 105.42 | -9.74% | 633 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.20 | +9.95% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
| OSTROJ | 140.10 | -0.28% | 7 003 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
| ||||||||||||||
