The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 1 482 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 570.00 | +1.02% | 11 878 | 21 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
| STAVOSTROJ | 242.30 | -0.12% | 5 573 | 23 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.30 | -3.55% | 24 410 | 24 | ||||||||||
| METRA BLANSKO | 34.40 | -1.14% | 929 | 27 | ||||||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 016 | 29 | ||||||
| CONSUS IF | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 80 900 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | 0.00% | 0 | 0 | 4 100.00 | -3.35% | 144 221 | 35 | ||||||
| IF OBCHODU | 1 187.00 | 0.00% | 43 906 | 37 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 233.00 | +9.69% | 8 335 | 37 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 29 950 | 40 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 3 609 | 45 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| ||||||||||||||
