Top number of shares per day, RM System dne 25.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 016 | 29 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
| METRA BLANSKO | 34.40 | -1.14% | 929 | 27 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.30 | -3.55% | 24 410 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 12 880 | 23 | ||||||
| STAVOSTROJ | 242.30 | -0.12% | 5 573 | 23 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 570.00 | +1.02% | 11 878 | 21 | ||||||||||
| MOTORPAL | 260.90 | -3.97% | 5 218 | 20 | ||||||||||
| MSA | 236.00 | +4.74% | 4 720 | 20 | ||||||||||
| SPOLANA | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 1 482 | 20 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.40% | 1 324 | 18 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 10 405 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.20 | +0.17% | 6 483 | 16 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
| ||||||||||||||
