The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 305.00 | -3.93% | 305 | 1 | ||||||||||
| PRIOR ČR | 121.50 | -10.00% | 486 | 4 | ||||||||||
| MILETA | 54.60 | 0.00% | 491 | 9 | ||||||||||
| TESLA KARLÍN | 124.90 | +7.67% | 1 124 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| B.G.M. HOLDING | 325.30 | -3.70% | 1 301 | 4 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| GUMOTEX | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| OSTROJ | 203.20 | +0.04% | 1 626 | 8 | ||||||||||
| CONSUS IF | 98.00 | -0.10% | 1 960 | 20 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | 0.00% | 1 967 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.00 | -0.09% | 2 125 | 4 | ||||||
| AKRO OPF PROG.SPOL | 163.90 | -1.67% | 2 459 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 105.50 | -9.67% | 2 532 | 24 | ||||||||||
| ŠMERAL BRNO | 151.40 | -2.94% | 2 725 | 18 | ||||||||||
| JIHOSTROJ | 110.10 | -8.25% | 3 601 | 31 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
| VOD.A KAN.PARDUBIC | 349.00 | +8.82% | 4 188 | 12 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.80 | 0.00% | 4 602 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -1.91% | 5 620 | 2 | ||||||
| AKRO OPF GLOBAL. | 190.00 | +0.79% | 5 700 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 6 240 | 24 | ||||||||||
| VOD.A KAN.HODONÍN | 210.60 | -10.00% | 6 318 | 30 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 7 344 | 544 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 8 412 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | -3.36% | 9 700 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 10 008 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.10 | -1.75% | 10 655 | 65 | ||||||
| AGROSTROJ PELHŘIM. | 260.20 | -7.10% | 10 928 | 42 | ||||||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 11 500 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 235.30 | +0.51% | 12 943 | 55 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 987 | 37 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +4.89% | 13 974 | 17 | ||||||||||
| CZECH PROPERTY | 720.00 | -8.86% | 14 400 | 20 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -0.20% | 14 431 | 6 | ||||||
| VÍTKOVICE | 22.70 | +1.33% | 15 308 | 675 | ||||||||||
| SEVEROČESKÉ DOLY | 1 176.00 | +5.00% | 160 630 | 135 | 1 179.30 | +7.20% | 17 690 | 15 | ||||||
| ČMD | 200.00 | -0.25% | 2 400 | 12 | 202.80 | +0.39% | 18 847 | 93 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 19 614 | 14 | ||||||
| KOVOSVIT | 392.40 | +0.35% | 21 577 | 55 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 977.00 | -0.09% | 35 931 | 3 | 11 000.00 | 0.00% | 22 000 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 182.70 | +5.72% | 28 501 | 156 | ||||||||||
| ČECHOFRACHT | 5 200.90 | -3.69% | 31 205 | 6 | ||||||||||
| MOTORPAL | 277.30 | -9.37% | 34 636 | 119 | ||||||||||
| KDYNIUM | 2 403.10 | 0.00% | 36 047 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 652.60 | -2.59% | 37 500 | 56 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||
| HOTEL PANORAMA | 705.00 | +0.71% | 47 878 | 67 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -10.18% | 53 000 | 40 | ||||||||||
| TOMA | 212.00 | +4.95% | 14 840 | 70 | 232.10 | +0.47% | 55 939 | 242 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.40 | 0.00% | 58 892 | 54 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
| ČESKÝ HOLDING | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 201.00 | -2.03% | 84 070 | 70 | ||||||
| ON SEMICONDUCT. CR | 17.40 | -12.56% | 88 770 | 5 050 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | +8.07% | 107 840 | 337 | ||||||||||
| ŽPSV UH. OSTROH | 1 202.00 | +1.23% | 108 180 | 90 | ||||||||||
| ||||||||||||||
