Lo price, RM System dne 25.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 110.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 110.10 | -8.25% | 3 601 | 31 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 121.50 | -10.00% | 486 | 4 | ||||||||||
| I.EPIC HOLDING | 124.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 124.90 | +7.67% | 1 124 | 9 | ||||||||||
| ALIACHEM | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||||
| UNITED ENERGY | 142.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 142.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 151.40 | -2.94% | 2 725 | 18 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.10 | -1.75% | 10 655 | 65 | ||||||
| AKRO OPF PROG.SPOL | 163.90 | -1.67% | 2 459 | 15 | ||||||||||
| MINERVA BOSKOVICE | 168.10 | +0.11% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.50 | +9.98% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 178.49 | +2.61% | 243 524 789 | 1 379 188 | 179.40 | +2.80% | 778 889 | 4 424 | ||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 182.70 | +5.72% | 28 501 | 156 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +0.79% | 5 700 | 30 | ||||||||||
| ||||||||||||||
