Top number of shares per day, RM System dne 25.2.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 182.70 | +5.72% | 28 501 | 156 | ||||||||||
| MOTORPAL | 277.30 | -9.37% | 34 636 | 119 | ||||||||||
| KOMERČNÍ BANKA | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||||
| ČMD | 200.00 | -0.25% | 2 400 | 12 | 202.80 | +0.39% | 18 847 | 93 | ||||||
| ŽPSV UH. OSTROH | 1 202.00 | +1.23% | 108 180 | 90 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 201.00 | -2.03% | 84 070 | 70 | ||||||
| HOTEL PANORAMA | 705.00 | +0.71% | 47 878 | 67 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.10 | -1.75% | 10 655 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 652.60 | -2.59% | 37 500 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 235.30 | +0.51% | 12 943 | 55 | ||||||||||
| KOVOSVIT | 392.40 | +0.35% | 21 577 | 55 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.40 | 0.00% | 58 892 | 54 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||
| AGROSTROJ PELHŘIM. | 260.20 | -7.10% | 10 928 | 42 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -10.18% | 53 000 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 987 | 37 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| JIHOSTROJ | 110.10 | -8.25% | 3 601 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 17 801.00 | +3.85% | 258 929 884 | 14 652 | 17 636.70 | +1.38% | 538 275 | 31 | ||||||
| ||||||||||||||
