The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 780.50 | -3.03% | 0 | 0 | ||||||
| ŠMERAL BRNO | 151.40 | -2.94% | 2 725 | 18 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 652.60 | -2.59% | 37 500 | 56 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 6 240 | 24 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 201.00 | -2.03% | 84 070 | 70 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -1.91% | 5 620 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.10 | -1.75% | 10 655 | 65 | ||||||
| AKRO OPF PROG.SPOL | 163.90 | -1.67% | 2 459 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 225.00 | -1.20% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
| ČESKÉ RADIOKOMUN. | 404.50 | -0.81% | 11 657 410 | 28 807 | 407.80 | -1.11% | 140 512 | 348 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 265.00 | -1.06% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | -1.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 375.40 | -0.97% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||||
| O2 C.R. | 307.00 | +0.79% | 621 821 362 | 2 034 182 | 305.00 | -0.65% | 323 967 | 1 058 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.24% | 240 900 | 300 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -0.20% | 14 431 | 6 | ||||||
| CONSUS IF | 98.00 | -0.10% | 1 960 | 20 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.00 | -0.09% | 2 125 | 4 | ||||||
| ||||||||||||||
