The Prague Stock Exchange and RM-System - daily results dne 25.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2005 2.3.2005 1.3.2005 28.2.2005 25.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | -1.09% | 791 944 | 43 | 18 075.10 | -1.22% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.55% | 15 419 | 13 | ||||
| ČEZ | 419.10 | +1.26% | 1 332 890 110 | 3 212 018 | 416.00 | 0.00% | 1 724 353 | 4 142 | ||||
| ČMD | 600.00 | 0.00% | 0 | 0 | 603.00 | +0.33% | 162 698 | 268 | ||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 18 601 | 6 | ||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 2 115 200 | 200 | 10 140.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 977.50 | +2.35% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.50 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 941.00 | +5.00% | 0 | 0 | 3 055.00 | +1.15% | 3 055 | 1 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 734.00 | +1.83% | 655 506 214 | 177 458 | 3 700.70 | +2.08% | 720 061 | 197 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||
| METALIMEX | 2 600.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||
| NKT CABLES | 920.00 | 0.00% | 0 | 0 | 920.00 | +0.23% | 7 354 | 8 | ||||
| O2 C.R. | 398.90 | -0.13% | 924 128 244 | 2 316 607 | 401.00 | -0.64% | 1 712 465 | 4 262 | ||||
| OKD | 800.00 | 0.00% | 180 000 | 225 | 800.00 | 0.00% | 252 000 | 315 | ||||
| PARAMO | 1 500.00 | -6.25% | 272 281 | 180 | 1 545.00 | -3.43% | 85 202 | 55 | ||||
| PHILIP MORRIS ČR A | 18 965.00 | +0.16% | 138 004 697 | 7 301 | 18 644.20 | -0.48% | 55 902 | 3 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -4.76% | 13 600 | 4 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 655.00 | -3.21% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 69 000 | 23 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 2 380.00 | +3.25% | 443 650 | 185 | 2 280.50 | +3.51% | 27 365 | 12 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 660 | 20 | ||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 52 800 | 16 | ||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | +1.93% | 89 100 | 99 | 895.00 | +1.70% | 21 336 | 24 | ||||
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 139.00 | +10.31% | 93 593 | 691 | ||||
| SPOLEK CH.HUT.VÝR. | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 141 027 611 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 40 436 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 801 250 632 | 77 645 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 154 431 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 65 162 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 139 479 576 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 38 728 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | +7.01% | 28 616 | 10 | ||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 26 430 | 6 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 27 782 | 20 | ||||
| UNIPETROL | 170.40 | +0.62% | 197 015 344 | 1 154 407 | 170.00 | +0.59% | 4 030 539 | 23 452 | ||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.56% | 41 750 | 500 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 870.00 | -0.90% | 15 480 | 4 | ||||
