Lo price, RM System dne 25.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2005 2.3.2005 1.3.2005 28.2.2005 25.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 296.00 | +6.47% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 323.70 | +5.78% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 660 | 20 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 363.50 | +0.41% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 365.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 365.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 387.10 | +2.67% | 0 | 0 | ||||||
ŠMERAL BRNO | 390.00 | +2.33% | 7 800 | 20 | ||||||||||
OSTROJ | 391.00 | -2.25% | 0 | 0 | ||||||||||
O2 C.R. | 398.90 | -0.13% | 924 128 244 | 2 316 607 | 401.00 | -0.64% | 1 712 465 | 4 262 | ||||||
ČEZ | 419.10 | +1.26% | 1 332 890 110 | 3 212 018 | 416.00 | 0.00% | 1 724 353 | 4 142 | ||||||
MOTORPAL | 416.80 | -3.83% | 8 323 | 20 | ||||||||||
STAVOSTROJ | 451.20 | -3.07% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 462.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 468.50 | -2.96% | 19 677 | 42 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
|