The Prague Stock Exchange and RM-System - daily results dne 25.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2005 2.3.2005 1.3.2005 28.2.2005 25.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 27 782 | 20 | |||||
| ŠMERAL BRNO | 390.00 | +2.33% | 7 800 | 20 | |||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 660 | 20 | |||||
| MOTORPAL | 416.80 | -3.83% | 8 323 | 20 | |||||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 69 000 | 23 | |||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | +1.93% | 89 100 | 99 | 895.00 | +1.70% | 21 336 | 24 | |||||
| ČESKÝ HOLDING | 68.00 | -0.14% | 2 386 | 35 | |||||||||
| AGROSTROJ PELHŘIM. | 468.50 | -2.96% | 19 677 | 42 | |||||||||
| PARAMO | 1 500.00 | -6.25% | 272 281 | 180 | 1 545.00 | -3.43% | 85 202 | 55 | |||||
| BMT | 555.70 | -0.59% | 65 001 | 109 | |||||||||
| KOMERČNÍ BANKA | 3 734.00 | +1.83% | 655 506 214 | 177 458 | 3 700.70 | +2.08% | 720 061 | 197 | |||||
| ČMD | 600.00 | 0.00% | 0 | 0 | 603.00 | +0.33% | 162 698 | 268 | |||||
| OKD | 800.00 | 0.00% | 180 000 | 225 | 800.00 | 0.00% | 252 000 | 315 | |||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.56% | 41 750 | 500 | |||||
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 139.00 | +10.31% | 93 593 | 691 | |||||
| SPOLEK CH.HUT.VÝR. | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | |||||
| ČEZ | 419.10 | +1.26% | 1 332 890 110 | 3 212 018 | 416.00 | 0.00% | 1 724 353 | 4 142 | |||||
| O2 C.R. | 398.90 | -0.13% | 924 128 244 | 2 316 607 | 401.00 | -0.64% | 1 712 465 | 4 262 | |||||
| UNIPETROL | 170.40 | +0.62% | 197 015 344 | 1 154 407 | 170.00 | +0.59% | 4 030 539 | 23 452 | |||||
| |||||||||||||
