The Prague Stock Exchange and RM-System - daily results dne 25.2.2005

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2005  2.3.2005  1.3.2005  28.2.2005 25.2.2005

The Prague Sotck Exchange and RM-System - daily results - 25.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČECHOFRACHT					6 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					550.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 202.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
ATAS NÁCHOD					368.00	0.00%	0	0
AKRO OPF PROG.SPOL					554.80	0.00%	0	0
AKRO OPF GLOBAL.					566.20	0.00%	8 493	15
BRISK TÁBOR					976.00	0.00%	0	0
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
ČKD KUTNÁ HORA					462.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›