Lo price, RM System dne 25.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2005 2.3.2005 1.3.2005 28.2.2005 25.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 44.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | -0.14% | 2 386 | 35 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.56% | 41 750 | 500 | ||||||
| TRANZA | 95.10 | +7.57% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.90 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 139.00 | +10.31% | 93 593 | 691 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.40 | +0.62% | 197 015 344 | 1 154 407 | 170.00 | +0.59% | 4 030 539 | 23 452 | ||||||
| JIHOSTROJ | 219.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | -6.40% | 468 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.80 | +0.12% | 2 616 | 11 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 1 712 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 259.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.30 | +2.86% | 0 | 0 | ||||||||||
| ||||||||||||||
