The Prague Stock Exchange and RM-System - daily results dne 25.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2008  28.2.2008  27.2.2008  26.2.2008 25.2.2008

The Prague Sotck Exchange and RM-System - daily results - 25.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	-3.47%	5 727 656	237 113	25.70	+0.78%	429 373	17 062
AKRO OPF GLOBAL.					346.00	0.00%	5 190	15
AKRO OPF PROG.SPOL					367.80	0.00%	0	0
ALT ENERG GAR II	93.39	-0.61%	0	0
ARCELORMITTAL					6 450.00	+0.46%	407 151	63
ATAS NÁCHOD					470.00	0.00%	0	0
AVIA					115.90	-2.93%	0	0
BOHEMIA CRYS.GROUP					249.70	+6.30%	47 443	190
BRENT CRUDE OIL	119.85	+0.25%	0	0
BRENT TS 107,5	15.70	-4.85%	150 000	10 000
BRENT TURBO LONG	80.30	+0.88%	0	0
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 489.00	+0.53%	0	0
CECE OIL&GAS TL	78.01	+2.50%	0	0
CECE TELECOM TL	54.70	+13.23%	0	0
CECE TL	162.41	+2.78%	0	0
CECE TS 3450	228.40	-2.02%	0	0
CECEXT	423.40	+0.79%	0	0
CETV	1 599.00	+2.17%	117 899 113	73 730	1 616.30	+1.58%	0	0
CEZ DISCOUNT	102.38	+0.80%	0	0
CEZ FUT JUN08	1 260.00	+0.80%	0	0
CEZ FUT MAR08	1 254.00	+1.46%	124 600	1
CPI FIM	1 728.00	+0.58%	28 268 774	16 297	1 740.00	+0.57%	99 511	57
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	547.10	+1.00%	0	0
CSS INDEX CERT	2 249.00	+0.90%	0	0
CTX	643.00	+1.98%	0	0
CTX TS 3500	256.70	-4.82%	0	0
CUKROVAR VRBÁTKY					4 321.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.90	-0.01%	0	0
ČESKÁ SPOŘITELNA					852.50	-0.87%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.00	0.00%	0	0
ČEZ	1 249.00	+2.13%	1 431 026 022	1 155 252	1 250.00	+1.81%	5 382 408	4 350
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	509.90	-5.49%	0	0
ČEZ TURBO LONG	57.50	+4.95%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					363.80	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	5 829 458	3
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	194 369 778	200
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 747.00	-0.07%	0	0
DEUTSCHE TELEKOM					339.50	+2.28%	360 710	1 076
DJ EURO STOXX 50	940.90	-0.07%	0	0
ECM	892.60	+0.96%	2 369 805	2 653	900.00	+1.58%	12 600	14
‹‹ First 20    Next 60 ›