Hi price, The Prague Stock Exchange dne 25.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 881.00 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 206.00 | +0.77% | 3 492 380 | 485 | 7 122.00 | +0.30% | 49 770 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.20 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | -0.04% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 937.00 | +1.73% | 587 974 661 | 149 311 | 3 914.60 | +1.02% | 1 219 103 | 311 | ||||||
| DAX REV BONUS II | 2 747.00 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 489.00 | +0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 267.00 | -1.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 249.00 | +0.90% | 0 | 0 | ||||||||||
| CPI FIM | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
| S-BOX DIMAX | 1 668.00 | +0.12% | 0 | 0 | ||||||||||
| CETV | 1 599.00 | +2.17% | 117 899 113 | 73 730 | 1 616.30 | +1.58% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 594.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 589.00 | +0.44% | 0 | 0 | ||||||||||
| GOLD | 1 575.00 | -1.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 110.00 | +4.44% | 44 200 | 40 | ||||||
| VIG | 1 407.00 | -0.42% | 5 711 042 | 4 020 | 1 432.80 | +0.56% | 35 820 | 25 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
| CEZ FUT JUN08 | 1 260.00 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 254.00 | +1.46% | 124 600 | 1 | ||||||||||
| ČEZ | 1 249.00 | +2.13% | 1 431 026 022 | 1 155 252 | 1 250.00 | +1.81% | 5 382 408 | 4 350 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 187.60 | +3.26% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 250.60 | -1.22% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 018.00 | +1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 964.50 | +1.15% | 196 555 723 | 202 719 | 979.00 | +1.18% | 1 398 144 | 1 433 | ||||||
| DJ EURO STOXX 50 | 940.90 | -0.07% | 0 | 0 | ||||||||||
| ZENTIVA | 916.00 | +0.94% | 35 744 654 | 39 136 | 916.00 | -0.27% | 386 007 | 420 | ||||||
| ECM | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 779.50 | -1.67% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 712.80 | -3.63% | 0 | 0 | ||||||
| PFNONWOVENS | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
| CTX | 643.00 | +1.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 638.70 | -2.49% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 547.10 | +1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 524.80 | +2.80% | 566 940 160 | 1 085 687 | 529.90 | +2.08% | 3 133 258 | 5 939 | ||||||
| ČEZ TS 1750 | 509.90 | -5.49% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -2.59% | 55 550 | 100 | ||||||
| RDX | 490.70 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 423.40 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | -0.01% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | +4.22% | 314 640 | 828 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 359.10 | +1.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 293.50 | +2.05% | 138 771 505 | 474 696 | 290.80 | +0.97% | 882 578 | 3 049 | ||||||
| SRX INDEX CERT | 277.80 | +0.47% | 0 | 0 | ||||||||||
| CTX TS 3500 | 256.70 | -4.82% | 0 | 0 | ||||||||||
| CECE TS 3450 | 228.40 | -2.02% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 220.00 | -1.12% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 162.41 | +2.78% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.64 | +1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
