Top volume, The Prague Stock Exchange dne 25.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
| VGP | 380.00 | +4.22% | 314 640 | 828 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 240 747 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 100.81 | +14.15% | 239 750 | 2 500 | ||||||||||
| BRENT TS 107,5 | 15.70 | -4.85% | 150 000 | 10 000 | ||||||||||
| CEZ FUT MAR08 | 1 254.00 | +1.46% | 124 600 | 1 | ||||||||||
| VET ASSETS | 20.00 | +0.05% | 11 600 | 580 | 19.10 | +3.80% | 84 310 | 4 456 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.85 | +0.25% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.39 | -0.61% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 260.00 | +0.80% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.38 | +0.80% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
