The Prague Stock Exchange and RM-System - daily results dne 25.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2008  28.2.2008  27.2.2008  26.2.2008 25.2.2008

The Prague Sotck Exchange and RM-System - daily results - 25.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR08	1 254.00	+1.46%	124 600	1
ČS 3,49/12	100.00	0.00%	5 829 458	3
ST.DLUHOP. 4,00/17	99.25	0.00%	240 747	24	10 000.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	194 369 778	200
PHILIP MORRIS ČR A	7 206.00	+0.77%	3 492 380	485	7 122.00	+0.30%	49 770	7
VET ASSETS	20.00	+0.05%	11 600	580	19.10	+3.80%	84 310	4 456
VGP	380.00	+4.22%	314 640	828	412.40	0.00%	0	0
ST.DLUHOP. 2,55/10	96.95	0.00%	9 751 375	1 000	10 000.00	0.00%	0	0
SETX TL	100.81	+14.15%	239 750	2 500
ECM	892.60	+0.96%	2 369 805	2 653	900.00	+1.58%	12 600	14
VIG	1 407.00	-0.42%	5 711 042	4 020	1 432.80	+0.56%	35 820	25
ST.DLUHOP. 3,75/20	91.30	0.00%	46 114 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	93 719 436	9 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	101 713 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	100 376 667	10 000	10 000.00	0.00%	0	0
BRENT TS 107,5	15.70	-4.85%	150 000	10 000
CPI FIM	1 728.00	+0.58%	28 268 774	16 297	1 740.00	+0.57%	99 511	57
PFNONWOVENS	656.60	+0.17%	11 149 606	16 977	655.50	-0.83%	65 550	100
ZENTIVA	916.00	+0.94%	35 744 654	39 136	916.00	-0.27%	386 007	420
ST.DLUHOP. 2,30/08	98.05	0.00%	400 078 889	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›