Hi price, The Prague Stock Exchange dne 25.2.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||||
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
PX TL 500 | 15.40 | -2.53% | 0 | 0 | ||||||||||
CEZ TL 500 | 21.60 | +0.98% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 23.65 | -11.89% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.89 | +4.75% | 0 | 0 | ||||||||||
PX BONUS 114+ | 35.95 | -0.55% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 39.35 | -0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.65 | -7.21% | 0 | 0 | ||||||||||
SETX TL 600 | 50.32 | +5.45% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 52.35 | -4.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.40 | +1.09% | 56 200 | 1 000 | ||||||||||
SRX INDEX CERT | 57.37 | 0.00% | 0 | 0 | ||||||||||
NWN | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
NWR | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
PX INDEX CERT. | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 75.90 | -3.68% | 0 | 0 | ||||||||||
WIG VB-AFT | 83.41 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 84.40 | -0.41% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 91.89 | -0.44% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 92.10 | -5.73% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 92.70 | -0.46% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.82 | +0.02% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 291 647 917 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.87 | +0.09% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 325 963 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 95.06 | +0.13% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 95 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 160 357 733 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 97.51 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 65 514 111 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|