Lo price, RM System dne 25.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||||
| AKRO OPF GLOBAL. | 250.00 | -19.35% | 3 750 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | -1.63% | 519 | 2 | ||||||||||
| INTEL CORP. | 281.30 | +3.26% | 57 320 | 207 | ||||||||||
| SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.39% | 6 400 | 20 | ||||||||||
| MICROSOFT CORP. | 375.80 | -1.59% | 752 | 2 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 380 | 1 | ||||||||||
| O2 C.R. | 388.80 | -1.27% | 295 213 744 | 735 380 | 393.00 | -0.51% | 3 874 793 | 9 771 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
