The Prague Stock Exchange and RM-System - daily results dne 25.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 699.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 184.52 | 0.00% | 72 006 | 400 | 186.50 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 795.00 | -1.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 269.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 986.70 | +0.08% | 208 016 | 211 | ||||||||||
CPI FIM | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
PFNONWOVENS | 425.00 | -1.16% | 15 322 683 | 35 566 | 430.50 | +0.11% | 92 097 | 214 | ||||||
VOLKSWAGEN AG | 1 728.50 | +0.16% | 323 660 | 187 | ||||||||||
MCDONALDS CORP. | 1 223.50 | +0.28% | 7 341 | 6 | ||||||||||
TATRA | 133.00 | +0.37% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 211.10 | +0.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.10 | +0.55% | 0 | 0 | ||||||
VIG | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
ECM | 305.00 | +5.98% | 1 660 868 | 5 479 | 295.00 | +1.02% | 85 908 | 292 | ||||||
LÁZNĚ PODĚBRADY | 1 320.10 | +1.53% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | +4.94% | 0 | 0 | ||||||||||
|