The Prague Stock Exchange and RM-System - daily results dne 25.2.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 96 260 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 119 825 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | |||||
| O2 C.R. | 452.00 | +0.11% | 146 838 005 | 324 976 | 448.00 | -0.67% | 5 367 109 | 11 916 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 207 956 422 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 223 345 972 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 600.00 | -1.37% | 281 439 811 | 77 622 | 3 611.60 | -1.56% | 5 867 111 | 1 615 | |||||
| ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | |||||
| |||||||||||||
