Hi price, The Prague Stock Exchange dne 25.2.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 400.00 | +0.48% | 20 192 150 | 2 154 | 9 475.00 | +0.67% | 591 656 | 63 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 210.00 | +1.57% | 161 623 224 | 38 598 | 4 228.00 | +1.27% | 1 230 739 | 293 | ||||||
GOLD | 2 512.00 | -0.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 199.00 | +1.66% | 0 | 0 | ||||||||||
CECE BONUS III | 2 069.00 | +0.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 943.00 | +1.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 761.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 430.00 | -0.56% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 342.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 337.00 | -0.52% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 308.00 | +0.38% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 233.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 085.10 | -2.26% | 50 727 | 45 | ||||||
BRENT INDEX SHORT | 1 181.00 | +1.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 146.00 | -0.26% | 0 | 0 | ||||||||||
VIG | 1 006.00 | 0.00% | 4 747 275 | 4 726 | 1 013.00 | +0.59% | 202 751 | 200 | ||||||
KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 922.10 | -0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 920.00 | -1.23% | 198 561 571 | 215 079 | 921.20 | -1.97% | 1 868 863 | 2 022 | ||||||
ERBA FUT JUN11 | 915.10 | -1.34% | 92 000 | 1 | ||||||||||
CEZ FUT JUN11 | 831.60 | +1.34% | 83 000 | 1 | ||||||||||
CEZ FUT MAR11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 830.00 | +0.58% | 435 163 430 | 524 837 | 831.90 | +0.95% | 3 799 327 | 4 588 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.00 | +0.71% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 732.60 | +1.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 669.80 | +1.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.30 | +1.62% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 40 110 | 58 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
CECE VB-AFT | 517.90 | +0.54% | 0 | 0 | ||||||||||
CTX | 497.20 | +0.26% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 478.10 | -0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.69% | 7 623 063 | 17 347 | 442.70 | -0.62% | 0 | 0 | ||||||
RDX | 430.60 | +1.56% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | 0.00% | 100 488 145 | 250 057 | 402.00 | +0.25% | 346 730 | 864 | ||||||
CEETX INDEX LONG | 378.00 | +0.93% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
CROX INDEX CERT | 341.70 | +0.29% | 0 | 0 | ||||||||||
CECEXT | 323.30 | +0.56% | 0 | 0 | ||||||||||
NWN | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
NWR | 273.00 | +1.87% | 150 256 763 | 550 668 | 273.00 | +1.97% | 6 333 839 | 23 268 | ||||||
SETX INDEX LONG | 270.90 | +0.86% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 205.90 | +2.49% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
INDUSTRY BASKET | 193.18 | -0.31% | 0 | 0 | ||||||||||
CEETX TL 800 | 186.21 | +0.98% | 0 | 0 | ||||||||||
UNIPETROL | 174.80 | -0.11% | 23 570 269 | 134 703 | 176.00 | +0.57% | 255 017 | 1 451 | ||||||
EUR/CZK TS 28,000 | 142.50 | +0.78% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 135.11 | -1.89% | 0 | 0 | ||||||||||
BRENT TL | 129.90 | -1.59% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.40 | +0.21% | 29 054 | 237 | 124.20 | 0.00% | 0 | 0 | ||||||
|