The Prague Stock Exchange and RM-System - daily results dne 25.2.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 186.21 | +0.98% | 0 | 0 | ||||||||||
| CETV | 350.50 | +2.79% | 49 272 650 | 143 083 | 352.50 | +2.89% | 1 036 599 | 2 971 | ||||||
| CEZ FUT JUN11 | 831.60 | +1.34% | 83 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 341.70 | +0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 146.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 497.20 | +0.26% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 858.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +0.03% | 27 599 | 80 | ||||||||||
| ČEZ | 830.00 | +0.58% | 435 163 430 | 524 837 | 831.90 | +0.95% | 3 799 327 | 4 588 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
