Top number of shares per day, RM System dne 25.2.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 400.00 | +0.48% | 20 192 150 | 2 154 | 9 475.00 | +0.67% | 591 656 | 63 | ||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 40 110 | 58 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 085.10 | -2.26% | 50 727 | 45 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 13 650 | 35 | ||||||||||
| SELGEN | 1 200.00 | -17.24% | 33 037 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | -17.10% | 1 134 | 15 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
| KAROSERIA | 810.00 | +0.01% | 6 480 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | +0.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 251.10 | +0.01% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | +2.82% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 526.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 858.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
