Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 66 | 10 014.22 | 623 103 | 6 239 890 282.17 | 100.00 | 100.25 | ||
HZL HB 4,60/11 | Bloky BCP | 2 | 10 441.11 | 9 188 | 95 932 950.72 | 100.58 | 100.61 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 6 | 9 971.67 | 7 220 | 71 995 473.00 | 99.70 | 99.75 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 229.26 | 5 500 | 56 260 916.67 | 101.30 | 101.31 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 584.00 | 5 000 | 52 920 000.00 | 103.25 | 103.25 | ||
HZL HB 4,60/11 | UNIVYC BCP-1 | 1 | 10 442.83 | 4 594 | 47 974 376.33 | 100.59 | 100.59 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 928.04 | 3 500 | 34 748 155.56 | 98.75 | 98.75 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 459.06 | 2 000 | 20 918 111.11 | 101.19 | 101.20 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 439.15 | 2 000 | 20 878 305.56 | 103.08 | 103.08 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 932.00 | 1 000 | 11 932 000.00 | 114.95 | 114.95 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 399.39 | 1 025 | 10 659 370.97 | 100.38 | 100.38 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 919.00 | 3 000 | 2 757 000.00 | 919.00 | 919.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 582.18 | 100 | 1 058 218.06 | 103.22 | 103.22 | ||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 53 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 4 | 6 996 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 359 104 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 7 365 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 26 911 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 779 | ||||||
BH CAPITAL | Souhrn-CF0 Jiné BCP | 1 | 43 | ||||||
|