Hi price, The Prague Stock Exchange dne 25.2.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 029.00 | +1.28% | 297 830 | 290 | ||||||||||
| EB DAX TL8 | 994.10 | -0.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 967.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 857.80 | +0.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 852.00 | -2.08% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
| EB DAX TL9 | 787.30 | 0.00% | 55 720 | 70 | ||||||||||
| EB WTI BC3 | 781.80 | -1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| S-BOX DIMAX | 652.40 | +3.84% | 0 | 0 | ||||||||||
| EB WTI BC4 | 644.00 | -2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
| EB GLD TL9 | 622.80 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 620.30 | +3.90% | 625 515 856 | 1 017 840 | 615.50 | +3.19% | 18 349 550 | 29 812 | ||||||
| EB GLD TS6 | 617.40 | -2.59% | 0 | 0 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 469.50 | -4.63% | 478 | 1 | ||||||||||
| EB GLD TL8 | 457.10 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
