Lo price, RM System dne 25.2.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 430.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 620.30 | +3.90% | 625 515 856 | 1 017 840 | 615.50 | +3.19% | 18 349 550 | 29 812 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 622.00 | 0.00% | 4 354 | 7 | ||||||||||
| ERSTE GROUP BANK A | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
| PFNONWOVENS | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
| INTEL CORP. | 832.00 | -0.03% | 184 776 | 222 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
| VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 066.80 | -0.86% | 545 720 | 513 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 250.00 | +5.93% | 242 500 | 194 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 335.00 | +1.13% | 9 320 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
