Top volume, The Prague Stock Exchange dne 25.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 714 582 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 129.50 | +1.53% | 2 517 100 | 19 500 | 128.80 | +0.07% | 1 224 057 | 9 588 | ||||||
| STOCK | 75.40 | +1.14% | 1 362 371 | 18 088 | 75.50 | +0.26% | 184 585 | 2 450 | ||||||
| VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.00 | +0.27% | 1 247 242 | 6 752 | 182.50 | -1.35% | 12 578 | 68 | ||||||
| UNIPETROL | 139.75 | +0.25% | 1 142 415 | 8 192 | 139.00 | +0.43% | 174 054 | 1 251 | ||||||
| J&T BANKA 10% PERP | 107.20 | 0.00% | 1 072 000 | 10 | ||||||||||
| BRENT CRUDE OIL | 78.50 | -2.06% | 397 545 | 5 050 | ||||||||||
| EB CEZ BC4 | 1 029.00 | +1.28% | 297 830 | 290 | ||||||||||
| E4U | 78.90 | +0.13% | 202 934 | 2 574 | 78.50 | 0.00% | 0 | 0 | ||||||
| NWR | 0.45 | 0.00% | 173 139 | 386 080 | 0.50 | 0.00% | 17 253 | 34 506 | ||||||
| CEZ TS 980 | 153.00 | -16.23% | 138 030 | 900 | ||||||||||
| EB KOM TL5 | 164.35 | +3.23% | 112 778 | 680 | ||||||||||
| BRENT TS 151,07 | 204.80 | +0.79% | 102 500 | 500 | ||||||||||
| EB DAX TS8 | 133.30 | -1.22% | 78 887 | 607 | ||||||||||
| EB DAX TL9 | 787.30 | 0.00% | 55 720 | 70 | ||||||||||
| EB EURCZK TL3 | 6.47 | -15.09% | 31 320 | 4 000 | ||||||||||
| EB EGB TL7 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
| EB CEZ TL7 | 12.80 | +19.63% | 25 400 | 2 000 | ||||||||||
| EB WTI TL9 | 469.50 | -4.63% | 478 | 1 | ||||||||||
| ||||||||||||||
