The Prague Stock Exchange and RM-System - daily results dne 25.2.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 185.65 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS8 | 133.30 | -1.22% | 78 887 | 607 | ||||||||||
| O2 TS 540 | 222.50 | -1.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -1.08% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | -0.96% | 9 508 875 | 3 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.30 | -0.63% | 0 | 0 | ||||||||||
| RDX | 287.80 | -0.48% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 452.10 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 2 911.00 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | -0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 967.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 069.00 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 215.20 | -0.23% | 4 929 936 | 22 849 | 215.80 | -0.51% | 267 872 | 1 241 | ||||||
| VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 061.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 994.10 | -0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
