The Prague Stock Exchange and RM-System - daily results dne 25.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2015  2.3.2015  27.2.2015  26.2.2015 25.2.2015

The Prague Sotck Exchange and RM-System - daily results - 25.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					375.10	0.00%	0	0
AKRO OPF PROG.SPOL					361.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	78.90	+0.13%	202 934	2 574	78.50	0.00%	0	0
DEUTSCHE TELEKOM					430.40	0.00%	0	0
FAGRON					87.20	0.00%	0	0
KDYNIUM					2 748.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 650.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 450.00	0.00%	0	0
NWR	0.45	0.00%	173 139	386 080	0.50	0.00%	17 253	34 506
LÁZNĚ TEPLICE N.B.					1 081.20	0.00%	0	0
LÁZNĚ PODĚBRADY					2 400.00	0.00%	0	0
AAA AUTO					87.50	0.00%	593 164	6 805
PRAZSKE SLUZBY	1 185.00	0.00%	0	0	1 249.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SELGEN					3 710.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›