The Prague Stock Exchange and RM-System - daily results dne 25.2.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2015  2.3.2015  27.2.2015  26.2.2015 25.2.2015

The Prague Sotck Exchange and RM-System - daily results - 25.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	+1.00%	3 052 100	1
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	3 061.00	-0.07%	0	0
DEUTSCHE TELEKOM					430.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	967.00	-0.30%	0	0
E4U	78.90	+0.13%	202 934	2 574	78.50	0.00%	0	0
EB CEZ BC4	1 029.00	+1.28%	297 830	290
EB CEZ TL6	20.25	+15.71%	0	0
EB CEZ TL7	12.80	+19.63%	25 400	2 000
EB CEZ TS5	16.00	-15.34%	0	0
EB CEZ TS6	10.50	-21.93%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›