Hi price, RM System dne 25.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2016  1.3.2016  29.2.2016  26.2.2016 25.2.2016

The Prague Sotck Exchange and RM-System - daily results - 25.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 079 078	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 138 966	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	503 823 578	50 140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	150 000	15
PRAŽSKÁ ENERGETIKA					8 130.00	0.00%	0	0
KOMERČNÍ BANKA	4 705.00	+0.15%	157 662 311	33 297	4 732.80	+0.29%	2 422 259	511
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
KDYNIUM					3 800.00	0.00%	0	0
VOLKSWAGEN AG					3 200.20	+3.23%	143 953	45
OHL ŽS					3 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
MCDONALDS CORP.					2 862.00	+0.12%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
POŠT.TISK.CENIN					2 690.00	0.00%	0	0
Holcim (Česko)					2 655.20	+0.15%	0	0
META PLATFORMS					2 593.50	+2.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›