The Prague Stock Exchange and RM-System - daily results dne 25.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 821.70 | +1.62% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 044.00 | +1.36% | 0 | 0 | ||||||||||
| CECEXT | 229.60 | +1.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.30 | +1.00% | 0 | 0 | ||||||||||
| CTX | 294.40 | +0.86% | 0 | 0 | ||||||||||
| VIG | 562.30 | +0.77% | 7 951 160 | 14 154 | 563.80 | +0.14% | 229 775 | 407 | ||||||
| KOMB TL 2300 | 290.40 | +0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.70 | +0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.30 | +0.65% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 935.80 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 366.00 | +0.52% | 89 091 404 | 241 886 | 369.00 | +0.54% | 4 224 561 | 11 447 | ||||||
| UNIPETROL | 165.95 | +0.21% | 235 243 | 1 418 | 164.00 | +1.05% | 160 670 | 980 | ||||||
| STOCK | 51.50 | +0.19% | 49 457 | 967 | 50.40 | +0.59% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 705.00 | +0.15% | 157 662 311 | 33 297 | 4 732.80 | +0.29% | 2 422 259 | 511 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
