The Prague Stock Exchange and RM-System - daily results dne 25.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 465.00 | 0.00% | 0 | 0 | 460.30 | 0.00% | 1 381 | 3 | ||||||
| AKRO OPF PROG.SPOL | 306.80 | -0.03% | 4 602 | 15 | ||||||||||
| CPI FIM | 5.40 | +5.88% | 8 000 | 1 400 | ||||||||||
| AKRO OPF GLOBAL. | 274.10 | -9.02% | 8 629 | 30 | ||||||||||
| NWR | 0.08 | 0.00% | 62 891 | 786 205 | 0.10 | 0.00% | 10 470 | 104 700 | ||||||
| PLG LOBKOWICZ | 213.00 | -2.38% | 11 761 | 55 | 212.00 | -0.38% | 16 960 | 80 | ||||||
| METROSTAV | 942.00 | -2.18% | 19 219 | 20 | ||||||||||
| INTEL CORP. | 715.00 | -2.72% | 20 033 | 28 | ||||||||||
| VÍTKOVICE | 264.00 | +5.60% | 39 070 | 156 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 490.00 | -1.65% | 41 720 | 28 | ||||||||||
| NOKIA CORP. | 148.00 | +2.77% | 74 010 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 169.00 | -0.42% | 34 401 903 | 2 627 | 13 185.00 | -0.04% | 78 440 | 6 | ||||||
| VOLKSWAGEN AG | 3 200.20 | +3.23% | 143 953 | 45 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 000 | 15 | ||||||
| UNIPETROL | 165.95 | +0.21% | 235 243 | 1 418 | 164.00 | +1.05% | 160 670 | 980 | ||||||
| AVG TECHNOLOGIES | 482.00 | +15.42% | 214 805 | 505 | ||||||||||
| VIG | 562.30 | +0.77% | 7 951 160 | 14 154 | 563.80 | +0.14% | 229 775 | 407 | ||||||
| FORTUNA | 96.90 | -0.41% | 379 784 | 3 954 | 96.50 | 0.00% | 243 549 | 2 533 | ||||||
| CETV | 58.65 | +5.30% | 1 579 535 | 27 204 | 58.00 | +2.65% | 665 670 | 11 600 | ||||||
| O2 C.R. | 254.50 | +4.30% | 49 075 898 | 198 610 | 254.10 | +5.00% | 745 664 | 2 987 | ||||||
| ||||||||||||||
