The Prague Stock Exchange and RM-System - daily results dne 25.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 274.10 | -9.02% | 8 629 | 30 | ||||||||||
| INTEL CORP. | 715.00 | -2.72% | 20 033 | 28 | ||||||||||
| METROSTAV | 942.00 | -2.18% | 19 219 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 490.00 | -1.65% | 41 720 | 28 | ||||||||||
| PLG LOBKOWICZ | 213.00 | -2.38% | 11 761 | 55 | 212.00 | -0.38% | 16 960 | 80 | ||||||
| VOD.A KAN.TRUTNOV | 889.00 | -0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 169.00 | -0.42% | 34 401 903 | 2 627 | 13 185.00 | -0.04% | 78 440 | 6 | ||||||
| AKRO OPF PROG.SPOL | 306.80 | -0.03% | 4 602 | 15 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 422.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
