Hi price, The Prague Stock Exchange dne 25.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.71 | +0.81% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.72 | -8.17% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.18 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
EB MRK TS02 | 20.73 | +4.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.74 | +1.84% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.13 | +2.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.53 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.40 | +0.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.81 | -2.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
EB SAP TL01 | 46.14 | -3.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.80 | -3.31% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|