Hi price, The Prague Stock Exchange dne 25.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2019  28.2.2019  27.2.2019  26.2.2019 25.2.2019

The Prague Sotck Exchange and RM-System - daily results - 25.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 466.74	+2.09%	0	0
EB WTI TS8	1 270.79	+2.44%	0	0
EB WTI IC03	1 269.02	-2.53%	0	0
EB DAX TS7	1 256.09	-1.32%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 160.00	0.00%	0	0	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 131.79	0.00%	0	0
RCB CEZ X3 L OE	1 070.27	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.91	+0.04%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	989.13	+1.19%	0	0
KOMERČNÍ BANKA	961.00	+1.16%	125 235 368	130 902	960.00	+1.00%	3 360 704	3 517
‹‹ First 60     ‹ Previous 20 Next 20 ›