Top number of shares per day, RM System dne 25.2.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 915.00 | -3.68% | 10 980 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 630.00 | +1.87% | 16 300 | 10 | ||||||||||
| MICROSOFT CORP. | 2 520.00 | +0.80% | 25 200 | 10 | ||||||||||
| META PLATFORMS | 3 600.00 | +0.69% | 36 080 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 25 350.00 | -5.76% | 76 050 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | +0.76% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MCDONALDS CORP. | 4 120.00 | +0.48% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 620.00 | +5.88% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 540.00 | +9.48% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | +8.52% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
