The Prague Stock Exchange and RM-System - daily results dne 25.2.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 16.64 | +1.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +1.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 788.73 | +1.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | +1.52% | 53 011 310 | 668 471 | 79.20 | +1.02% | 1 547 130 | 19 649 | ||||||
| EB DAX TL11 | 649.79 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 552.00 | +1.28% | 75 718 299 | 137 927 | 550.50 | +0.09% | 2 022 801 | 3 689 | ||||||
| EB EURUSD TL01 | 21.21 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 989.13 | +1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 961.00 | +1.16% | 125 235 368 | 130 902 | 960.00 | +1.00% | 3 360 704 | 3 517 | ||||||
| AVAST | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
| PPF FIN.H. VAR/27 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
| EB EURCZK TL05 | 13.01 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.53 | +0.93% | 0 | 0 | ||||||||||
| VIG | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
| EB EGB TL7 | 39.61 | +0.84% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.71 | +0.81% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 438.49 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.97 | +0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| ||||||||||||||
