The Prague Stock Exchange and RM-System - daily results dne 25.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2019  28.2.2019  27.2.2019  26.2.2019 25.2.2019

The Prague Sotck Exchange and RM-System - daily results - 25.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	+0.16%	37 010	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
E4U	101.00	-1.94%	114 780	1 129	103.00	-1.90%	20 600	200
EB ADIDAS TL01	230.19	+7.13%	96 754	430
EB BMW TL01	45.51	+4.62%	112 925	2 500
EB BMW TS02	72.37	-2.96%	0	0
EB CBK TL02	4.84	+5.91%	0	0
EB CBK TS03	19.99	-1.38%	0	0
EB CBK TS04	4.37	-6.02%	0	0
EB CEZ BC08	989.13	+1.19%	0	0
EB CEZ TL08	31.20	+2.73%	0	0
EB CEZ TL09	34.58	+2.46%	0	0
EB CEZ TL10	15.92	+5.43%	0	0
EB CEZ TS08	10.29	-7.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›