Hi price, RM System dne 25.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 950.00 | -0.71% | 69 500 | 10 | ||||||||||
MCDONALDS CORP. | 5 020.00 | +2.86% | 140 350 | 28 | ||||||||||
META PLATFORMS | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 150.00 | -1.19% | 133 250 | 33 | ||||||||||
SELGEN | 3 980.00 | -1.48% | 19 900 | 5 | ||||||||||
VOLKSWAGEN AG | 3 950.00 | -2.22% | 1 112 842 | 280 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -2.44% | 16 800 | 7 | ||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 460.00 | +2.09% | 14 600 | 10 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
|