Top volume, RM System dne 25.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 100.00 | -8.25% | 33 340 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
| SELGEN | 3 980.00 | -1.48% | 19 900 | 5 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -2.44% | 16 800 | 7 | ||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 14 775 | 150 | ||||||
| INTEL CORP. | 1 460.00 | +2.09% | 14 600 | 10 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| ATAS NÁCHOD | 432.00 | 0.00% | 1 296 | 3 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
