The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 172.70 | +4.67% | 3 454 | 20 | ||||||||
| EB SAP TL01 | 63.78 | +1.97% | 3 898 | 60 | ||||||||
| RBI | 460.60 | +0.83% | 4 606 | 10 | ||||||||
| EB EGB TS12 | 4.04 | -28.62% | 5 239 | 1 300 | ||||||||
| MSCI China UCITS | 572.20 | +6.04% | 5 722 | 10 | ||||||||
| EB CBK TL04 | 4.51 | +15.35% | 8 800 | 2 000 | ||||||||
| EB SILVER TL09 | 145.30 | +2.94% | 14 869 | 100 | ||||||||
| EB WTI TL20 | 891.87 | -0.09% | 17 993 | 20 | ||||||||
| OMV | 1 080.50 | +1.31% | 20 530 | 19 | ||||||||
| E.ON | 225.05 | +0.02% | 20 958 | 93 | ||||||||
| EB EURCZK TL07 | 12.53 | +11.58% | 25 020 | 2 000 | ||||||||
| MOL | 159.50 | +0.06% | 26 232 | 164 | ||||||||
| RMS MEZZANINE | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||
| EB EGB TL5 | 41.79 | +4.68% | 37 512 | 900 | ||||||||
| PHOTON ENERGY | 88.00 | 0.00% | 40 920 | 470 | ||||||||
| ORLEN | 350.50 | +3.70% | 61 328 | 175 | ||||||||
| EB EURCZK TS18 | 19.75 | -6.18% | 79 255 | 3 841 | ||||||||
| EB WTI TS15 | 296.92 | -1.04% | 113 468 | 400 | ||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 150 623 | 5 | ||||||||
| TRIGEMA REF5,10/25 | 101.90 | 0.00% | 153 573 | 3 | ||||||||
| STOCK | 82.40 | +0.24% | 216 244 | 2 600 | 82.20 | -0.96% | 118 781 | 1 440 | ||||
| EB DAI TS02 | 10.17 | -16.16% | 244 116 | 24 290 | ||||||||
| EB ES50 BC06 | 998.13 | +0.72% | 252 045 | 250 | ||||||||
| NOKIA CORP. | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||
| EB WTI TS12 | 616.52 | -0.67% | 301 570 | 500 | ||||||||
| EB ADIDAS TS04 | 58.31 | -16.66% | 341 852 | 5 500 | ||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||
| SAVARIN 0,00/26 | 71.93 | +0.06% | 431 580 | 12 | ||||||||
| AQUILA RAF 5,00/23 | 100.01 | -0.98% | 491 181 | 48 | ||||||||
| KOFOLA CS | 255.00 | -0.39% | 550 545 | 2 144 | 257.00 | +0.39% | 929 140 | 3 590 | ||||
| EPH 4,50/25 | 101.25 | 0.00% | 656 825 | 65 | ||||||||
| SHELL | 448.35 | +2.01% | 948 660 | 2 122 | ||||||||
| EB WTI IC03 | 897.78 | -0.26% | 2 005 788 | 2 231 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||
| VIG | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||
| PFNONWOVENS | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||
| DEUTSCHE BANK AG | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||
| COLT CZ GROUP SE | 386.00 | -1.53% | 3 780 634 | 9 856 | 384.00 | -2.04% | 778 790 | 2 018 | ||||
| SAZKA GR. 5,20/24 | 103.00 | +0.02% | 5 667 564 | 552 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 5 990 000 | 2 | ||||||||
| O2 C.R. | 257.50 | -0.19% | 10 099 879 | 39 170 | 258.50 | -0.19% | 286 764 | 1 107 | ||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.66% | 13 775 140 | 908 | 15 280.00 | +0.53% | 412 360 | 27 | ||||
| AVAST | 144.40 | +0.77% | 22 604 581 | 156 595 | 145.50 | -0.27% | 2 020 476 | 13 841 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 66 271 200 | 6 252 | ||||||||
| ČEZ | 526.00 | +1.35% | 94 089 607 | 179 149 | 526.00 | +0.38% | 2 349 915 | 4 476 | ||||
| KOMERČNÍ BANKA | 682.00 | +2.56% | 134 023 101 | 197 433 | 682.00 | +2.40% | 2 153 505 | 3 180 | ||||
| ERSTE GROUP BANK A | 730.00 | +2.93% | 176 824 251 | 243 096 | 727.00 | +2.83% | 8 381 794 | 11 610 | ||||
| MONETA MONEY BANK | 79.00 | 0.00% | 199 787 722 | 2 529 371 | 78.70 | +0.38% | 1 181 964 | 15 037 | ||||
