The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 870.00 | 0.00% | 9 350 | 5 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||
KARO LEATHER | 70.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 15 000 | 200 | ||||
RMS MEZZANINE | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||
SELGEN | 4 360.00 | -1.35% | 21 800 | 5 | ||||||||
CPI FIM | 8.40 | +1.20% | 24 220 | 2 900 | ||||||||
MICROSOFT CORP. | 4 980.00 | +0.60% | 24 900 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 37 200 | 60 | ||||||||
PFNONWOVENS | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||
DEUTSCHE TELEKOM | 389.45 | 0.00% | 0 | 0 | 398.00 | +2.60% | 79 600 | 200 | ||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||
STOCK | 82.40 | +0.24% | 216 244 | 2 600 | 82.20 | -0.96% | 118 781 | 1 440 | ||||
EXXON MOBIL CORP. | 1 162.00 | +1.04% | 130 244 | 112 | ||||||||
VOLKSWAGEN AG | 4 995.00 | +0.58% | 209 390 | 42 | ||||||||
VIG | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||
INTEL CORP. | 1 335.00 | +2.69% | 282 750 | 214 | ||||||||
O2 C.R. | 257.50 | -0.19% | 10 099 879 | 39 170 | 258.50 | -0.19% | 286 764 | 1 107 | ||||
EMAN | 98.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 397 639 | 4 301 | ||||
PHILIP MORRIS ČR A | 15 200.00 | +0.66% | 13 775 140 | 908 | 15 280.00 | +0.53% | 412 360 | 27 | ||||
NOKIA CORP. | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||
COLT CZ GROUP SE | 386.00 | -1.53% | 3 780 634 | 9 856 | 384.00 | -2.04% | 778 790 | 2 018 | ||||
KOFOLA CS | 255.00 | -0.39% | 550 545 | 2 144 | 257.00 | +0.39% | 929 140 | 3 590 | ||||
MONETA MONEY BANK | 79.00 | 0.00% | 199 787 722 | 2 529 371 | 78.70 | +0.38% | 1 181 964 | 15 037 | ||||
DEUTSCHE BANK AG | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||
AVAST | 144.40 | +0.77% | 22 604 581 | 156 595 | 145.50 | -0.27% | 2 020 476 | 13 841 | ||||
KOMERČNÍ BANKA | 682.00 | +2.56% | 134 023 101 | 197 433 | 682.00 | +2.40% | 2 153 505 | 3 180 | ||||
ČEZ | 526.00 | +1.35% | 94 089 607 | 179 149 | 526.00 | +0.38% | 2 349 915 | 4 476 | ||||
ERSTE GROUP BANK A | 730.00 | +2.93% | 176 824 251 | 243 096 | 727.00 | +2.83% | 8 381 794 | 11 610 |