The Prague Stock Exchange and RM-System - daily results dne 25.2.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2021  2.3.2021  1.3.2021  26.2.2021 25.2.2021

The Prague Sotck Exchange and RM-System - daily results - 25.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	4.04	-28.62%	5 239	1 300
EB ADIDAS TS04	58.31	-16.66%	341 852	5 500
EB DAI TS02	10.17	-16.16%	244 116	24 290
EB CBK TS06	3.26	-14.88%	0	0
EB DBK TS03	17.61	-8.90%	0	0
EB BMW TS02	46.69	-8.84%	0	0
EB EURCZK TS18	19.75	-6.18%	79 255	3 841
EB VOW TS04	35.96	-6.16%	0	0
EB CBK TS05	8.68	-5.96%	0	0
EB EGB TS10	24.03	-5.91%	0	0
EB EURCZK TS16	21.84	-5.62%	0	0
EB SILVER TS09	81.40	-5.54%	0	0
EB EURCZK TS15	29.84	-4.14%	0	0
EB LHA TS02	23.15	-3.90%	0	0
EB EGB TS09	38.86	-3.53%	0	0
EB KOM TS03	33.55	-3.45%	0	0
EB GLD TL10	744.47	-2.54%	0	0
EB DAX TS7	360.84	-2.49%	0	0
EB CBK TS03	20.37	-2.30%	0	0
EB CEZ TS10	16.44	-1.79%	0	0
EB GLD TL9	1 186.51	-1.69%	0	0
COLT CZ GROUP SE	386.00	-1.53%	3 780 634	9 856	384.00	-2.04%	778 790	2 018
EB WTI TS15	296.92	-1.04%	113 468	400
AQUILA RAF 5,00/23	100.01	-0.98%	491 181	48
EB RBI TS03	18.41	-0.86%	0	0
EB WTI TS14	423.98	-0.83%	0	0
EB GLD IC2	3 815.33	-0.75%	0	0
EB WTI TS12	616.52	-0.67%	301 570	500
EB O2 TL03	9.36	-0.53%	0	0
EB WTI TS8	1 141.38	-0.51%	0	0
J&T E.F.C. 4,75/21	100.00	-0.50%	3 052 646	1
EB WTI TS7	1 316.08	-0.49%	0	0
EB OMV TS03	40.80	-0.46%	0	0
EB MONET TS03	23.08	-0.43%	0	0
KOFOLA CS	255.00	-0.39%	550 545	2 144	257.00	+0.39%	929 140	3 590
EB AVAST TL03	5.41	-0.37%	0	0
EB O2 TL02	13.78	-0.36%	0	0
EB WTI IC03	897.78	-0.26%	2 005 788	2 231
PFNONWOVENS	792.00	-0.25%	3 441 566	4 351	794.00	-0.75%	75 526	95
EB WTI PC04	1 335.27	-0.22%	0	0
O2 C.R.	257.50	-0.19%	10 099 879	39 170	258.50	-0.19%	286 764	1 107
EB RBI TS02	38.19	-0.13%	0	0
EB WTI TL19	1 001.17	-0.11%	0	0
EB WTI TL20	891.87	-0.09%	17 993	20
EB WTI TL21	695.53	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›